Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.405 | 192.40 | 192.42 | 1.37 | 0.71 % | 9,179,004 | 09:25:01 |
| AMD | Advanced Micro Devices | 164.3184 | 164.31 | 164.34 | -2.01 | -1.21 % | 9,656,790 | 09:25:01 |
| AMZN | Amazon.com | 181.0603 | 181.06 | 181.08 | -2.48 | -1.35 % | 12,436,824 | 09:25:01 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.08 | 0.03 % | 271,284 | 09:24:59 |
| BA | Boeing | 184.155 | 0.00 | 0.00 | -2.46 | -1.32 % | 1,230,316 | 09:24:57 |
| BABA | Alibaba | 86.85 | 0.00 | 0.00 | -1.43 | -1.62 % | 4,749,881 | 09:25:00 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | 0.295 | 0.76 % | 3,504,915 | 09:24:59 |
| COIN | Coinbase Global | 224.00 | 223.87 | 224.10 | -1.19 | -0.53 % | 4,398,125 | 09:25:00 |
| CRM | Salesforce | 286.2701 | 0.00 | 0.00 | -0.7999 | -0.28 % | 564,169 | 09:24:53 |
| DIS | Walt Disney | 103.36 | 0.00 | 0.00 | 0.46 | 0.45 % | 1,155,037 | 09:24:59 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 216,435 | 09:24:56 |
| GOOGL | Alphabet | 177.62 | 177.60 | 177.62 | 0.70 | 0.40 % | 3,340,041 | 09:25:01 |
| GS | Goldman Sachs | 469.025 | 0.00 | 0.00 | 6.09 | 1.31 % | 459,223 | 09:24:58 |
| HD | Home Depot | 334.395 | 0.00 | 0.00 | -3.43 | -1.01 % | 686,959 | 09:25:01 |
| IBM | International Business M... | 173.425 | 0.00 | 0.00 | 3.51 | 2.06 % | 1,488,445 | 09:25:00 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | -0.31 | -0.97 % | 5,821,066 | 09:25:01 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 3,400,367 | 09:25:01 |
| JNJ | Johnson and Johnson | 151.695 | 0.00 | 0.00 | 0.425 | 0.28 % | 650,907 | 09:24:57 |
| JPM | JP Morgan Chase | 198.52 | 0.00 | 0.00 | 2.94 | 1.50 % | 3,672,384 | 09:24:59 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,205,492 | 09:25:01 |
| MCD | McDonalds | 267.53 | 0.00 | 0.00 | -0.34 | -0.13 % | 428,948 | 09:24:52 |
| META | Meta Platforms | 467.01 | 466.94 | 467.16 | -1.83 | -0.39 % | 2,787,373 | 09:24:53 |
| MRK | Merck | 130.925 | 0.00 | 0.00 | -0.065 | -0.05 % | 1,173,466 | 09:24:58 |
| MSFT | Microsoft | 428.255 | 428.23 | 428.29 | 2.92 | 0.69 % | 3,832,385 | 09:24:54 |
| MU | Micron Technology | 127.5601 | 127.56 | 127.60 | -1.44 | -1.12 % | 5,058,685 | 09:25:01 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.09 | 0.10 % | 1,059,001 | 09:24:51 |
| ORCL | Oracle | 124.44 | 0.00 | 0.00 | -0.08 | -0.06 % | 563,836 | 09:25:01 |
| PYPL | PayPal | 64.005 | 64.01 | 64.02 | -0.765 | -1.18 % | 1,521,310 | 09:24:58 |
| QCOM | QUALCOMM | 197.77 | 197.75 | 197.82 | 0.01 | 0.01 % | 3,262,966 | 09:25:01 |
| QQQ | Invesco QQQ Trust Series 1 | 453.99 | 453.97 | 453.99 | -0.92 | -0.20 % | 5,136,775 | 09:25:01 |
| SOXL | Direxion Daily Semicondu... | 47.18 | 0.00 | 0.00 | -1.07 | -2.22 % | 15,487,143 | 09:25:01 |
| SPY | SPDR S&P 500 | 529.88 | 0.00 | 0.00 | -0.18 | -0.03 % | 4,347,138 | 09:24:58 |
| TRV | The Travelers Companies | 217.68 | 0.00 | 0.00 | 2.08 | 0.96 % | 60,079 | 09:24:54 |
| TSLA | Tesla | 177.7599 | 177.76 | 177.79 | 2.81 | 1.61 % | 24,340,445 | 09:25:01 |
| V | Visa | 275.90 | 0.00 | 0.00 | -2.64 | -0.95 % | 902,314 | 09:25:01 |
| VZ | Verizon Communications | 39.325 | 0.00 | 0.00 | -0.795 | -1.98 % | 3,422,191 | 09:25:00 |
| WBA | Walgreens Boots Alliance | 17.025 | 17.02 | 17.03 | -0.795 | -4.46 % | 3,895,004 | 09:24:59 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | 0.49 | 0.41 % | 1,732,335 | 09:25:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
